Strategy Tester Report
KI EA
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Confirm=1; length1=3; length2=10; length3=16; lots=0.1; TakeProfit=0; StopLoss=0; UseTrail=false; TrailingAct=10; TrailingStep=40; UseADX=false; ADXthresh=30; UseTimeFilter=false; BeginHour=8; EndHour=18; Reverse=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 400.55 | Gross profit | 7634.51 | Gross loss | -7233.96 |
Profit factor | 1.06 | Expected payoff | 1.66 | ||
Absolute drawdown | 1014.29 | Maximal drawdown | 1399.04 (13.47%) | Relative drawdown | 13.47% (1399.04) |
Total trades | 242 | Short positions (won %) | 121 (38.84%) | Long positions (won %) | 121 (34.71%) |
Profit trades (% of total) | 89 (36.78%) | Loss trades (% of total) | 153 (63.22%) | ||
Largest | profit trade | 380.45 | loss trade | -304.71 | |
Average | profit trade | 85.78 | loss trade | -47.28 | |
Maximum | consecutive wins (profit in money) | 5 (268.18) | consecutive losses (loss in money) | 8 (-194.31) | |
Maximal | consecutive profit (count of wins) | 393.33 (2) | consecutive loss (count of losses) | -516.78 (7) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 18:00 | buy | 1 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
2 | 2009.01.08 18:00 | close | 1 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 35.43 | 10035.43 |
3 | 2009.01.08 18:03 | sell | 2 | 0.10 | 1.18785 | 0.00000 | 0.00000 | ||
4 | 2009.01.09 16:00 | close | 2 | 0.10 | 1.19302 | 0.00000 | 0.00000 | -43.40 | 9992.03 |
5 | 2009.01.09 16:02 | buy | 3 | 0.10 | 1.19160 | 0.00000 | 0.00000 | ||
6 | 2009.01.14 05:00 | close | 3 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 204.54 | 10196.57 |
7 | 2009.01.14 05:03 | sell | 4 | 0.10 | 1.21719 | 0.00000 | 0.00000 | ||
8 | 2009.01.14 15:00 | close | 4 | 0.10 | 1.23070 | 0.00000 | 0.00000 | -109.77 | 10086.80 |
9 | 2009.01.14 15:02 | buy | 5 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
10 | 2009.01.16 05:00 | close | 5 | 0.10 | 1.24449 | 0.00000 | 0.00000 | 119.61 | 10206.41 |
11 | 2009.01.16 05:02 | sell | 6 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
12 | 2009.01.16 20:00 | close | 6 | 0.10 | 1.25052 | 0.00000 | 0.00000 | -49.42 | 10156.99 |
13 | 2009.01.16 20:02 | buy | 7 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
14 | 2009.01.19 02:00 | close | 7 | 0.10 | 1.24397 | 0.00000 | 0.00000 | -53.99 | 10103.00 |
15 | 2009.01.19 02:02 | sell | 8 | 0.10 | 1.24364 | 0.00000 | 0.00000 | ||
16 | 2009.01.19 15:00 | close | 8 | 0.10 | 1.24975 | 0.00000 | 0.00000 | -48.89 | 10054.11 |
17 | 2009.01.19 15:03 | buy | 9 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
18 | 2009.01.21 17:00 | close | 9 | 0.10 | 1.27248 | 0.00000 | 0.00000 | 154.64 | 10208.75 |
19 | 2009.01.21 17:02 | sell | 10 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
20 | 2009.01.22 15:00 | close | 10 | 0.10 | 1.26977 | 0.00000 | 0.00000 | 2.34 | 10211.09 |
21 | 2009.01.22 15:02 | buy | 11 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
22 | 2009.01.22 21:00 | close | 11 | 0.10 | 1.25300 | 0.00000 | 0.00000 | -133.68 | 10077.41 |
23 | 2009.01.22 21:03 | sell | 12 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
24 | 2009.01.23 11:00 | close | 12 | 0.10 | 1.26312 | 0.00000 | 0.00000 | -71.55 | 10005.86 |
25 | 2009.01.23 11:02 | buy | 13 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
26 | 2009.01.23 17:00 | close | 13 | 0.10 | 1.24959 | 0.00000 | 0.00000 | -95.07 | 9910.79 |
27 | 2009.01.23 17:03 | sell | 14 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
28 | 2009.01.27 15:00 | close | 14 | 0.10 | 1.22622 | 0.00000 | 0.00000 | 165.51 | 10076.30 |
29 | 2009.01.27 15:02 | buy | 15 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
30 | 2009.01.28 10:00 | close | 15 | 0.10 | 1.22205 | 0.00000 | 0.00000 | -31.39 | 10044.91 |
31 | 2009.01.28 10:02 | sell | 16 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
32 | 2009.01.29 07:00 | close | 16 | 0.10 | 1.21746 | 0.00000 | 0.00000 | 53.21 | 10098.13 |
33 | 2009.01.29 07:03 | buy | 17 | 0.10 | 1.21846 | 0.00000 | 0.00000 | ||
34 | 2009.01.29 16:00 | close | 17 | 0.10 | 1.21830 | 0.00000 | 0.00000 | -1.31 | 10096.82 |
35 | 2009.01.29 16:02 | sell | 18 | 0.10 | 1.21947 | 0.00000 | 0.00000 | ||
36 | 2009.02.04 14:00 | close | 18 | 0.10 | 1.24118 | 0.00000 | 0.00000 | -175.15 | 9921.67 |
37 | 2009.02.04 14:02 | buy | 19 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
38 | 2009.02.04 16:00 | close | 19 | 0.10 | 1.22883 | 0.00000 | 0.00000 | -118.24 | 9803.43 |
39 | 2009.02.04 16:02 | sell | 20 | 0.10 | 1.22867 | 0.00000 | 0.00000 | ||
40 | 2009.02.05 09:00 | close | 20 | 0.10 | 1.23652 | 0.00000 | 0.00000 | -63.66 | 9739.77 |
41 | 2009.02.05 09:02 | buy | 21 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
42 | 2009.02.05 11:00 | close | 21 | 0.10 | 1.22825 | 0.00000 | 0.00000 | -64.32 | 9675.45 |
43 | 2009.02.05 11:03 | sell | 22 | 0.10 | 1.22976 | 0.00000 | 0.00000 | ||
44 | 2009.02.06 03:00 | close | 22 | 0.10 | 1.23342 | 0.00000 | 0.00000 | -29.73 | 9645.73 |
45 | 2009.02.06 03:02 | buy | 23 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
46 | 2009.02.06 21:00 | close | 23 | 0.10 | 1.22545 | 0.00000 | 0.00000 | -64.38 | 9581.35 |
47 | 2009.02.06 21:02 | sell | 24 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
48 | 2009.02.10 07:00 | close | 24 | 0.10 | 1.22098 | 0.00000 | 0.00000 | 48.78 | 9630.13 |
49 | 2009.02.10 07:02 | buy | 25 | 0.10 | 1.22103 | 0.00000 | 0.00000 | ||
50 | 2009.02.12 01:00 | close | 25 | 0.10 | 1.24090 | 0.00000 | 0.00000 | 159.93 | 9790.06 |
51 | 2009.02.12 01:02 | sell | 26 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
52 | 2009.02.12 11:00 | close | 26 | 0.10 | 1.24360 | 0.00000 | 0.00000 | -22.19 | 9767.87 |
53 | 2009.02.12 11:02 | buy | 27 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
54 | 2009.02.13 03:00 | close | 27 | 0.10 | 1.24230 | 0.00000 | 0.00000 | -8.02 | 9759.85 |
55 | 2009.02.13 03:02 | sell | 28 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
56 | 2009.02.16 03:00 | close | 28 | 0.10 | 1.24282 | 0.00000 | 0.00000 | -1.11 | 9758.74 |
57 | 2009.02.16 03:02 | buy | 29 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
58 | 2009.02.17 02:00 | close | 29 | 0.10 | 1.24350 | 0.00000 | 0.00000 | 5.10 | 9763.84 |
59 | 2009.02.17 02:02 | sell | 30 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
60 | 2009.02.19 23:00 | close | 30 | 0.10 | 1.25779 | 0.00000 | 0.00000 | -115.92 | 9647.92 |
61 | 2009.02.19 23:02 | buy | 31 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
62 | 2009.02.20 19:00 | close | 31 | 0.10 | 1.25490 | 0.00000 | 0.00000 | -21.65 | 9626.27 |
63 | 2009.02.20 19:02 | sell | 32 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
64 | 2009.02.23 20:00 | close | 32 | 0.10 | 1.25080 | 0.00000 | 0.00000 | 47.91 | 9674.18 |
65 | 2009.02.23 20:02 | buy | 33 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
66 | 2009.02.24 08:00 | close | 33 | 0.10 | 1.25030 | 0.00000 | 0.00000 | -8.45 | 9665.73 |
67 | 2009.02.24 08:02 | sell | 34 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
68 | 2009.02.24 14:00 | close | 34 | 0.10 | 1.25185 | 0.00000 | 0.00000 | -7.99 | 9657.74 |
69 | 2009.02.24 14:02 | buy | 35 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
70 | 2009.02.24 17:00 | close | 35 | 0.10 | 1.24565 | 0.00000 | 0.00000 | -50.58 | 9607.16 |
71 | 2009.02.24 17:02 | sell | 36 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
72 | 2009.02.25 17:00 | close | 36 | 0.10 | 1.25934 | 0.00000 | 0.00000 | -102.97 | 9504.19 |
73 | 2009.02.25 17:02 | buy | 37 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
74 | 2009.02.26 14:00 | close | 37 | 0.10 | 1.24452 | 0.00000 | 0.00000 | -124.37 | 9379.82 |
75 | 2009.02.26 14:03 | sell | 38 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
76 | 2009.02.27 01:00 | close | 38 | 0.10 | 1.25352 | 0.00000 | 0.00000 | -83.35 | 9296.47 |
77 | 2009.02.27 01:02 | buy | 39 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
78 | 2009.03.04 14:00 | close | 39 | 0.10 | 1.28750 | 0.00000 | 0.00000 | 260.28 | 9556.75 |
79 | 2009.03.04 14:02 | sell | 40 | 0.10 | 1.28664 | 0.00000 | 0.00000 | ||
80 | 2009.03.05 14:00 | close | 40 | 0.10 | 1.28339 | 0.00000 | 0.00000 | 25.14 | 9581.90 |
81 | 2009.03.05 14:02 | buy | 41 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
82 | 2009.03.06 09:00 | close | 41 | 0.10 | 1.28115 | 0.00000 | 0.00000 | -19.10 | 9562.80 |
83 | 2009.03.06 09:02 | sell | 42 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
84 | 2009.03.06 20:00 | close | 42 | 0.10 | 1.28717 | 0.00000 | 0.00000 | -45.53 | 9517.27 |
85 | 2009.03.06 20:02 | buy | 43 | 0.10 | 1.28769 | 0.00000 | 0.00000 | ||
86 | 2009.03.09 03:00 | close | 43 | 0.10 | 1.28445 | 0.00000 | 0.00000 | -25.27 | 9492.00 |
87 | 2009.03.09 03:02 | sell | 44 | 0.10 | 1.28459 | 0.00000 | 0.00000 | ||
88 | 2009.03.09 05:00 | close | 44 | 0.10 | 1.28692 | 0.00000 | 0.00000 | -18.11 | 9473.89 |
89 | 2009.03.09 05:02 | buy | 45 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
90 | 2009.03.10 08:00 | close | 45 | 0.10 | 1.29226 | 0.00000 | 0.00000 | 40.81 | 9514.69 |
91 | 2009.03.10 08:02 | sell | 46 | 0.10 | 1.29239 | 0.00000 | 0.00000 | ||
92 | 2009.03.11 11:00 | close | 46 | 0.10 | 1.28443 | 0.00000 | 0.00000 | 61.91 | 9576.61 |
93 | 2009.03.11 11:02 | buy | 47 | 0.10 | 1.28431 | 0.00000 | 0.00000 | ||
94 | 2009.03.12 20:00 | close | 47 | 0.10 | 1.27865 | 0.00000 | 0.00000 | -44.42 | 9532.18 |
95 | 2009.03.12 20:02 | sell | 48 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
96 | 2009.03.17 10:00 | close | 48 | 0.10 | 1.27357 | 0.00000 | 0.00000 | 25.50 | 9557.69 |
97 | 2009.03.17 10:02 | buy | 49 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
98 | 2009.03.17 21:00 | close | 49 | 0.10 | 1.26850 | 0.00000 | 0.00000 | -41.39 | 9516.30 |
99 | 2009.03.17 21:02 | sell | 50 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
100 | 2009.03.18 19:00 | close | 50 | 0.10 | 1.27130 | 0.00000 | 0.00000 | -18.47 | 9497.83 |
101 | 2009.03.18 19:02 | buy | 51 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
102 | 2009.03.20 09:00 | close | 51 | 0.10 | 1.23345 | 0.00000 | 0.00000 | -304.71 | 9193.12 |
103 | 2009.03.20 09:02 | sell | 52 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
104 | 2009.03.20 20:00 | close | 52 | 0.10 | 1.23927 | 0.00000 | 0.00000 | -44.06 | 9149.06 |
105 | 2009.03.20 20:02 | buy | 53 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
106 | 2009.03.23 03:00 | close | 53 | 0.10 | 1.23531 | 0.00000 | 0.00000 | -36.72 | 9112.34 |
107 | 2009.03.23 03:02 | sell | 54 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
108 | 2009.03.24 20:00 | close | 54 | 0.10 | 1.22522 | 0.00000 | 0.00000 | 81.80 | 9194.14 |
109 | 2009.03.24 20:02 | buy | 55 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
110 | 2009.03.25 16:00 | close | 55 | 0.10 | 1.22455 | 0.00000 | 0.00000 | -0.46 | 9193.68 |
111 | 2009.03.25 16:02 | sell | 56 | 0.10 | 1.22509 | 0.00000 | 0.00000 | ||
112 | 2009.03.25 21:00 | close | 56 | 0.10 | 1.22842 | 0.00000 | 0.00000 | -27.11 | 9166.57 |
113 | 2009.03.25 21:02 | buy | 57 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
114 | 2009.03.26 09:00 | close | 57 | 0.10 | 1.22706 | 0.00000 | 0.00000 | -10.50 | 9156.07 |
115 | 2009.03.26 09:02 | sell | 58 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
116 | 2009.03.26 11:00 | close | 58 | 0.10 | 1.23150 | 0.00000 | 0.00000 | -41.25 | 9114.82 |
117 | 2009.03.26 11:02 | buy | 59 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
118 | 2009.03.26 12:00 | close | 59 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -24.02 | 9090.80 |
119 | 2009.03.26 12:02 | sell | 60 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
120 | 2009.03.26 18:00 | close | 60 | 0.10 | 1.23275 | 0.00000 | 0.00000 | -29.61 | 9061.19 |
121 | 2009.03.26 18:02 | buy | 61 | 0.10 | 1.23237 | 0.00000 | 0.00000 | ||
122 | 2009.03.27 01:00 | close | 61 | 0.10 | 1.22985 | 0.00000 | 0.00000 | -20.54 | 9040.65 |
123 | 2009.03.27 01:02 | sell | 62 | 0.10 | 1.22968 | 0.00000 | 0.00000 | ||
124 | 2009.03.27 11:00 | close | 62 | 0.10 | 1.23472 | 0.00000 | 0.00000 | -40.82 | 8999.83 |
125 | 2009.03.27 11:02 | buy | 63 | 0.10 | 1.23429 | 0.00000 | 0.00000 | ||
126 | 2009.03.31 13:00 | close | 63 | 0.10 | 1.25100 | 0.00000 | 0.00000 | 133.47 | 9133.30 |
127 | 2009.03.31 13:02 | sell | 64 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
128 | 2009.03.31 19:00 | close | 64 | 0.10 | 1.26202 | 0.00000 | 0.00000 | -91.28 | 9042.02 |
129 | 2009.03.31 19:02 | buy | 65 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
130 | 2009.04.01 22:00 | close | 65 | 0.10 | 1.26110 | 0.00000 | 0.00000 | -5.84 | 9036.18 |
131 | 2009.04.01 22:02 | sell | 66 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
132 | 2009.04.06 16:00 | close | 66 | 0.10 | 1.23847 | 0.00000 | 0.00000 | 182.52 | 9218.69 |
133 | 2009.04.06 16:02 | buy | 67 | 0.10 | 1.23728 | 0.00000 | 0.00000 | ||
134 | 2009.04.07 19:00 | close | 67 | 0.10 | 1.23605 | 0.00000 | 0.00000 | -10.00 | 9208.69 |
135 | 2009.04.07 19:02 | sell | 68 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
136 | 2009.04.08 06:00 | close | 68 | 0.10 | 1.24192 | 0.00000 | 0.00000 | -50.95 | 9157.74 |
137 | 2009.04.08 06:02 | buy | 69 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
138 | 2009.04.08 14:00 | close | 69 | 0.10 | 1.23805 | 0.00000 | 0.00000 | -36.99 | 9120.75 |
139 | 2009.04.08 14:02 | sell | 70 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
140 | 2009.04.10 16:00 | close | 70 | 0.10 | 1.22692 | 0.00000 | 0.00000 | 86.07 | 9206.83 |
141 | 2009.04.10 16:03 | buy | 71 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
142 | 2009.04.10 18:00 | close | 71 | 0.10 | 1.22735 | 0.00000 | 0.00000 | -3.34 | 9203.49 |
143 | 2009.04.10 18:02 | sell | 72 | 0.10 | 1.22742 | 0.00000 | 0.00000 | ||
144 | 2009.04.15 09:00 | close | 72 | 0.10 | 1.21602 | 0.00000 | 0.00000 | 93.57 | 9297.06 |
145 | 2009.04.15 09:02 | buy | 73 | 0.10 | 1.21537 | 0.00000 | 0.00000 | ||
146 | 2009.04.15 11:00 | close | 73 | 0.10 | 1.21509 | 0.00000 | 0.00000 | -2.30 | 9294.76 |
147 | 2009.04.15 11:02 | sell | 74 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
148 | 2009.04.16 20:00 | close | 74 | 0.10 | 1.21312 | 0.00000 | 0.00000 | 13.26 | 9308.02 |
149 | 2009.04.16 20:03 | buy | 75 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
150 | 2009.04.21 23:00 | close | 75 | 0.10 | 1.23577 | 0.00000 | 0.00000 | 189.29 | 9497.31 |
151 | 2009.04.21 23:03 | sell | 76 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
152 | 2009.04.22 04:00 | close | 76 | 0.10 | 1.23842 | 0.00000 | 0.00000 | -22.91 | 9474.40 |
153 | 2009.04.22 04:02 | buy | 77 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
154 | 2009.04.22 19:00 | close | 77 | 0.10 | 1.23978 | 0.00000 | 0.00000 | 10.32 | 9484.72 |
155 | 2009.04.22 19:02 | sell | 78 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
156 | 2009.04.22 23:00 | close | 78 | 0.10 | 1.23985 | 0.00000 | 0.00000 | -0.40 | 9484.32 |
157 | 2009.04.22 23:02 | buy | 79 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
158 | 2009.04.23 09:00 | close | 79 | 0.10 | 1.23781 | 0.00000 | 0.00000 | -17.76 | 9466.56 |
159 | 2009.04.23 09:02 | sell | 80 | 0.10 | 1.23722 | 0.00000 | 0.00000 | ||
160 | 2009.04.23 11:00 | close | 80 | 0.10 | 1.23765 | 0.00000 | 0.00000 | -3.47 | 9463.09 |
161 | 2009.04.23 11:02 | buy | 81 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
162 | 2009.04.27 16:00 | close | 81 | 0.10 | 1.21140 | 0.00000 | 0.00000 | -224.88 | 9238.21 |
163 | 2009.04.27 16:02 | sell | 82 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
164 | 2009.04.27 21:00 | close | 82 | 0.10 | 1.21952 | 0.00000 | 0.00000 | -56.42 | 9181.79 |
165 | 2009.04.27 21:02 | buy | 83 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
166 | 2009.04.29 00:00 | close | 83 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 14.98 | 9196.77 |
167 | 2009.04.29 00:02 | sell | 84 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
168 | 2009.05.05 21:00 | close | 84 | 0.10 | 1.17585 | 0.00000 | 0.00000 | 378.35 | 9575.12 |
169 | 2009.05.05 21:02 | buy | 85 | 0.10 | 1.17532 | 0.00000 | 0.00000 | ||
170 | 2009.05.06 17:00 | close | 85 | 0.10 | 1.17521 | 0.00000 | 0.00000 | -0.99 | 9574.13 |
171 | 2009.05.06 17:02 | sell | 86 | 0.10 | 1.17609 | 0.00000 | 0.00000 | ||
172 | 2009.05.07 18:00 | close | 86 | 0.10 | 1.17159 | 0.00000 | 0.00000 | 38.23 | 9612.36 |
173 | 2009.05.07 18:02 | buy | 87 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
174 | 2009.05.08 10:00 | close | 87 | 0.10 | 1.16814 | 0.00000 | 0.00000 | -23.08 | 9589.28 |
175 | 2009.05.08 10:02 | sell | 88 | 0.10 | 1.16815 | 0.00000 | 0.00000 | ||
176 | 2009.05.11 17:00 | close | 88 | 0.10 | 1.15965 | 0.00000 | 0.00000 | 73.24 | 9662.52 |
177 | 2009.05.11 17:02 | buy | 89 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
178 | 2009.05.12 15:00 | close | 89 | 0.10 | 1.15731 | 0.00000 | 0.00000 | -24.16 | 9638.36 |
179 | 2009.05.12 15:02 | sell | 90 | 0.10 | 1.15718 | 0.00000 | 0.00000 | ||
180 | 2009.05.12 17:00 | close | 90 | 0.10 | 1.16423 | 0.00000 | 0.00000 | -60.56 | 9577.80 |
181 | 2009.05.12 17:02 | buy | 91 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
182 | 2009.05.13 02:00 | close | 91 | 0.10 | 1.15839 | 0.00000 | 0.00000 | -32.42 | 9545.38 |
183 | 2009.05.13 02:02 | sell | 92 | 0.10 | 1.15845 | 0.00000 | 0.00000 | ||
184 | 2009.05.13 15:00 | close | 92 | 0.10 | 1.16119 | 0.00000 | 0.00000 | -23.60 | 9521.78 |
185 | 2009.05.13 15:02 | buy | 93 | 0.10 | 1.16102 | 0.00000 | 0.00000 | ||
186 | 2009.05.14 22:00 | close | 93 | 0.10 | 1.17064 | 0.00000 | 0.00000 | 82.03 | 9603.81 |
187 | 2009.05.14 22:02 | sell | 94 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
188 | 2009.05.15 12:00 | close | 94 | 0.10 | 1.17354 | 0.00000 | 0.00000 | -25.54 | 9578.27 |
189 | 2009.05.15 12:02 | buy | 95 | 0.10 | 1.17331 | 0.00000 | 0.00000 | ||
190 | 2009.05.15 17:00 | close | 95 | 0.10 | 1.16860 | 0.00000 | 0.00000 | -40.30 | 9537.97 |
191 | 2009.05.15 17:02 | sell | 96 | 0.10 | 1.16781 | 0.00000 | 0.00000 | ||
192 | 2009.05.21 16:00 | close | 96 | 0.10 | 1.14542 | 0.00000 | 0.00000 | 195.12 | 9733.09 |
193 | 2009.05.21 16:02 | buy | 97 | 0.10 | 1.14332 | 0.00000 | 0.00000 | ||
194 | 2009.05.21 19:00 | close | 97 | 0.10 | 1.13725 | 0.00000 | 0.00000 | -53.37 | 9679.72 |
195 | 2009.05.21 19:02 | sell | 98 | 0.10 | 1.13709 | 0.00000 | 0.00000 | ||
196 | 2009.05.25 13:00 | close | 98 | 0.10 | 1.12590 | 0.00000 | 0.00000 | 99.27 | 9778.99 |
197 | 2009.05.25 13:02 | buy | 99 | 0.10 | 1.12565 | 0.00000 | 0.00000 | ||
198 | 2009.05.25 21:00 | close | 99 | 0.10 | 1.12254 | 0.00000 | 0.00000 | -27.71 | 9751.28 |
199 | 2009.05.25 21:02 | sell | 100 | 0.10 | 1.12190 | 0.00000 | 0.00000 | ||
200 | 2009.05.26 04:00 | close | 100 | 0.10 | 1.12818 | 0.00000 | 0.00000 | -55.72 | 9695.56 |
201 | 2009.05.26 04:02 | buy | 101 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
202 | 2009.05.26 19:00 | close | 101 | 0.10 | 1.12042 | 0.00000 | 0.00000 | -69.44 | 9626.12 |
203 | 2009.05.26 19:02 | sell | 102 | 0.10 | 1.12093 | 0.00000 | 0.00000 | ||
204 | 2009.05.28 00:00 | close | 102 | 0.10 | 1.12214 | 0.00000 | 0.00000 | -11.02 | 9615.11 |
205 | 2009.05.28 00:02 | buy | 103 | 0.10 | 1.12242 | 0.00000 | 0.00000 | ||
206 | 2009.05.28 17:00 | close | 103 | 0.10 | 1.11242 | 0.00000 | 0.00000 | -89.89 | 9525.22 |
207 | 2009.05.28 17:02 | sell | 104 | 0.10 | 1.11352 | 0.00000 | 0.00000 | ||
208 | 2009.06.02 00:00 | close | 104 | 0.10 | 1.09141 | 0.00000 | 0.00000 | 202.40 | 9727.62 |
209 | 2009.06.02 00:02 | buy | 105 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
210 | 2009.06.02 14:00 | close | 105 | 0.10 | 1.08116 | 0.00000 | 0.00000 | -97.21 | 9630.41 |
211 | 2009.06.02 14:02 | sell | 106 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
212 | 2009.06.03 13:00 | close | 106 | 0.10 | 1.08581 | 0.00000 | 0.00000 | -41.41 | 9589.00 |
213 | 2009.06.03 13:02 | buy | 107 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
214 | 2009.06.04 18:00 | close | 107 | 0.10 | 1.09956 | 0.00000 | 0.00000 | 126.08 | 9715.08 |
215 | 2009.06.04 18:02 | sell | 108 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
216 | 2009.06.05 13:00 | close | 108 | 0.10 | 1.10194 | 0.00000 | 0.00000 | -19.75 | 9695.33 |
217 | 2009.06.05 13:02 | buy | 109 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
218 | 2009.06.09 00:00 | close | 109 | 0.10 | 1.11594 | 0.00000 | 0.00000 | 126.88 | 9822.21 |
219 | 2009.06.09 00:02 | sell | 110 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
220 | 2009.06.10 18:00 | close | 110 | 0.10 | 1.10981 | 0.00000 | 0.00000 | 57.79 | 9880.00 |
221 | 2009.06.10 18:02 | buy | 111 | 0.10 | 1.10996 | 0.00000 | 0.00000 | ||
222 | 2009.06.11 07:00 | close | 111 | 0.10 | 1.10369 | 0.00000 | 0.00000 | -56.96 | 9823.04 |
223 | 2009.06.11 07:02 | sell | 112 | 0.10 | 1.10352 | 0.00000 | 0.00000 | ||
224 | 2009.06.12 06:00 | close | 112 | 0.10 | 1.10812 | 0.00000 | 0.00000 | -41.57 | 9781.47 |
225 | 2009.06.12 06:02 | buy | 113 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
226 | 2009.06.16 12:00 | close | 113 | 0.10 | 1.12426 | 0.00000 | 0.00000 | 139.01 | 9920.48 |
227 | 2009.06.16 12:02 | sell | 114 | 0.10 | 1.12393 | 0.00000 | 0.00000 | ||
228 | 2009.06.16 20:00 | close | 114 | 0.10 | 1.13353 | 0.00000 | 0.00000 | -84.69 | 9835.79 |
229 | 2009.06.16 20:02 | buy | 115 | 0.10 | 1.13354 | 0.00000 | 0.00000 | ||
230 | 2009.06.17 09:00 | close | 115 | 0.10 | 1.12810 | 0.00000 | 0.00000 | -48.27 | 9787.52 |
231 | 2009.06.17 09:02 | sell | 116 | 0.10 | 1.12813 | 0.00000 | 0.00000 | ||
232 | 2009.06.17 13:00 | close | 116 | 0.10 | 1.13704 | 0.00000 | 0.00000 | -78.36 | 9709.16 |
233 | 2009.06.17 13:02 | buy | 117 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
234 | 2009.06.17 23:00 | close | 117 | 0.10 | 1.13174 | 0.00000 | 0.00000 | -48.51 | 9660.65 |
235 | 2009.06.17 23:02 | sell | 118 | 0.10 | 1.13205 | 0.00000 | 0.00000 | ||
236 | 2009.06.18 12:00 | close | 118 | 0.10 | 1.13227 | 0.00000 | 0.00000 | -2.12 | 9658.54 |
237 | 2009.06.18 12:02 | buy | 119 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
238 | 2009.06.19 08:00 | close | 119 | 0.10 | 1.13122 | 0.00000 | 0.00000 | -7.21 | 9651.32 |
239 | 2009.06.19 08:02 | sell | 120 | 0.10 | 1.13002 | 0.00000 | 0.00000 | ||
240 | 2009.06.19 18:00 | close | 120 | 0.10 | 1.12863 | 0.00000 | 0.00000 | 12.32 | 9663.64 |
241 | 2009.06.19 18:02 | buy | 121 | 0.10 | 1.12882 | 0.00000 | 0.00000 | ||
242 | 2009.06.23 17:00 | close | 121 | 0.10 | 1.15423 | 0.00000 | 0.00000 | 220.05 | 9883.69 |
243 | 2009.06.23 17:02 | sell | 122 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
244 | 2009.06.24 22:00 | close | 122 | 0.10 | 1.15273 | 0.00000 | 0.00000 | 14.34 | 9898.04 |
245 | 2009.06.24 22:02 | buy | 123 | 0.10 | 1.15277 | 0.00000 | 0.00000 | ||
246 | 2009.06.26 02:00 | close | 123 | 0.10 | 1.15387 | 0.00000 | 0.00000 | 9.33 | 9907.36 |
247 | 2009.06.26 02:03 | sell | 124 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
248 | 2009.06.29 01:00 | close | 124 | 0.10 | 1.15343 | 0.00000 | 0.00000 | -3.35 | 9904.01 |
249 | 2009.06.29 01:03 | buy | 125 | 0.10 | 1.15388 | 0.00000 | 0.00000 | ||
250 | 2009.06.29 16:00 | close | 125 | 0.10 | 1.15704 | 0.00000 | 0.00000 | 27.31 | 9931.32 |
251 | 2009.06.29 16:02 | sell | 126 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
252 | 2009.06.30 17:00 | close | 126 | 0.10 | 1.16148 | 0.00000 | 0.00000 | -26.75 | 9904.58 |
253 | 2009.06.30 17:03 | buy | 127 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
254 | 2009.07.01 12:00 | close | 127 | 0.10 | 1.15765 | 0.00000 | 0.00000 | -23.89 | 9880.69 |
255 | 2009.07.01 12:02 | sell | 128 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
256 | 2009.07.02 14:00 | close | 128 | 0.10 | 1.15246 | 0.00000 | 0.00000 | 44.42 | 9925.11 |
257 | 2009.07.02 14:02 | buy | 129 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
258 | 2009.07.03 14:00 | close | 129 | 0.10 | 1.15694 | 0.00000 | 0.00000 | 26.31 | 9951.42 |
259 | 2009.07.03 14:02 | sell | 130 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
260 | 2009.07.03 18:00 | close | 130 | 0.10 | 1.16218 | 0.00000 | 0.00000 | -51.63 | 9899.79 |
261 | 2009.07.03 18:02 | buy | 131 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
262 | 2009.07.06 22:00 | close | 131 | 0.10 | 1.15896 | 0.00000 | 0.00000 | -26.97 | 9872.82 |
263 | 2009.07.06 22:02 | sell | 132 | 0.10 | 1.15864 | 0.00000 | 0.00000 | ||
264 | 2009.07.07 20:00 | close | 132 | 0.10 | 1.16302 | 0.00000 | 0.00000 | -37.72 | 9835.10 |
265 | 2009.07.07 20:02 | buy | 133 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
266 | 2009.07.08 17:00 | close | 133 | 0.10 | 1.16133 | 0.00000 | 0.00000 | -15.12 | 9819.98 |
267 | 2009.07.08 17:02 | sell | 134 | 0.10 | 1.16139 | 0.00000 | 0.00000 | ||
268 | 2009.07.08 19:00 | close | 134 | 0.10 | 1.17066 | 0.00000 | 0.00000 | -79.19 | 9740.79 |
269 | 2009.07.08 19:03 | buy | 135 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
270 | 2009.07.09 05:00 | close | 135 | 0.10 | 1.16253 | 0.00000 | 0.00000 | -77.65 | 9663.14 |
271 | 2009.07.09 05:02 | sell | 136 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
272 | 2009.07.10 04:00 | close | 136 | 0.10 | 1.16156 | 0.00000 | 0.00000 | 5.88 | 9669.02 |
273 | 2009.07.10 04:02 | buy | 137 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
274 | 2009.07.10 07:00 | close | 137 | 0.10 | 1.15971 | 0.00000 | 0.00000 | -12.85 | 9656.17 |
275 | 2009.07.10 07:02 | sell | 138 | 0.10 | 1.15973 | 0.00000 | 0.00000 | ||
276 | 2009.07.10 09:00 | close | 138 | 0.10 | 1.16208 | 0.00000 | 0.00000 | -20.22 | 9635.95 |
277 | 2009.07.10 09:02 | buy | 139 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
278 | 2009.07.13 03:00 | close | 139 | 0.10 | 1.16022 | 0.00000 | 0.00000 | -5.74 | 9630.21 |
279 | 2009.07.13 03:02 | sell | 140 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
280 | 2009.07.13 07:00 | close | 140 | 0.10 | 1.16499 | 0.00000 | 0.00000 | -39.83 | 9590.38 |
281 | 2009.07.13 07:02 | buy | 141 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
282 | 2009.07.13 15:00 | close | 141 | 0.10 | 1.16037 | 0.00000 | 0.00000 | -43.52 | 9546.86 |
283 | 2009.07.13 15:02 | sell | 142 | 0.10 | 1.16047 | 0.00000 | 0.00000 | ||
284 | 2009.07.17 11:00 | close | 142 | 0.10 | 1.11790 | 0.00000 | 0.00000 | 380.45 | 9927.31 |
285 | 2009.07.17 11:02 | buy | 143 | 0.10 | 1.11739 | 0.00000 | 0.00000 | ||
286 | 2009.07.21 09:00 | close | 143 | 0.10 | 1.10887 | 0.00000 | 0.00000 | -76.93 | 9850.38 |
287 | 2009.07.21 09:02 | sell | 144 | 0.10 | 1.10950 | 0.00000 | 0.00000 | ||
288 | 2009.07.21 22:00 | close | 144 | 0.10 | 1.10706 | 0.00000 | 0.00000 | 22.04 | 9872.42 |
289 | 2009.07.21 22:02 | buy | 145 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
290 | 2009.07.21 23:00 | close | 145 | 0.10 | 1.10350 | 0.00000 | 0.00000 | -29.18 | 9843.24 |
291 | 2009.07.21 23:03 | sell | 146 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
292 | 2009.07.22 04:00 | close | 146 | 0.10 | 1.10582 | 0.00000 | 0.00000 | -23.39 | 9819.85 |
293 | 2009.07.22 04:02 | buy | 147 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
294 | 2009.07.22 14:00 | close | 147 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -6.06 | 9813.79 |
295 | 2009.07.22 14:02 | sell | 148 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
296 | 2009.07.28 18:00 | close | 148 | 0.10 | 1.08791 | 0.00000 | 0.00000 | 155.82 | 9969.60 |
297 | 2009.07.28 18:02 | buy | 149 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
298 | 2009.07.29 06:00 | close | 149 | 0.10 | 1.08242 | 0.00000 | 0.00000 | -55.67 | 9913.93 |
299 | 2009.07.29 06:03 | sell | 150 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
300 | 2009.07.29 08:00 | close | 150 | 0.10 | 1.08361 | 0.00000 | 0.00000 | -9.04 | 9904.89 |
301 | 2009.07.29 08:02 | buy | 151 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
302 | 2009.07.30 10:00 | close | 151 | 0.10 | 1.08650 | 0.00000 | 0.00000 | 25.34 | 9930.23 |
303 | 2009.07.30 10:03 | sell | 152 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
304 | 2009.08.04 15:00 | close | 152 | 0.10 | 1.07009 | 0.00000 | 0.00000 | 147.66 | 10077.90 |
305 | 2009.08.04 15:02 | buy | 153 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
306 | 2009.08.05 20:00 | close | 153 | 0.10 | 1.06942 | 0.00000 | 0.00000 | -4.73 | 10073.17 |
307 | 2009.08.05 20:02 | sell | 154 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
308 | 2009.08.06 14:00 | close | 154 | 0.10 | 1.07176 | 0.00000 | 0.00000 | -23.23 | 10049.94 |
309 | 2009.08.06 14:03 | buy | 155 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
310 | 2009.08.06 15:00 | close | 155 | 0.10 | 1.07079 | 0.00000 | 0.00000 | -20.73 | 10029.21 |
311 | 2009.08.06 15:02 | sell | 156 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
312 | 2009.08.14 10:00 | close | 156 | 0.10 | 1.08751 | 0.00000 | 0.00000 | -169.02 | 9860.19 |
313 | 2009.08.14 10:02 | buy | 157 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
314 | 2009.08.14 14:00 | close | 157 | 0.10 | 1.08693 | 0.00000 | 0.00000 | -4.32 | 9855.87 |
315 | 2009.08.14 14:02 | sell | 158 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
316 | 2009.08.14 17:00 | close | 158 | 0.10 | 1.09250 | 0.00000 | 0.00000 | -47.32 | 9808.55 |
317 | 2009.08.14 17:02 | buy | 159 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
318 | 2009.08.18 08:00 | close | 159 | 0.10 | 1.10435 | 0.00000 | 0.00000 | 119.52 | 9928.07 |
319 | 2009.08.18 08:02 | sell | 160 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
320 | 2009.08.18 16:00 | close | 160 | 0.10 | 1.10929 | 0.00000 | 0.00000 | -35.25 | 9892.82 |
321 | 2009.08.18 16:02 | buy | 161 | 0.10 | 1.10894 | 0.00000 | 0.00000 | ||
322 | 2009.08.18 18:00 | close | 161 | 0.10 | 1.10342 | 0.00000 | 0.00000 | -50.03 | 9842.79 |
323 | 2009.08.18 18:02 | sell | 162 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
324 | 2009.08.19 10:00 | close | 162 | 0.10 | 1.10798 | 0.00000 | 0.00000 | -54.21 | 9788.58 |
325 | 2009.08.19 10:02 | buy | 163 | 0.10 | 1.10867 | 0.00000 | 0.00000 | ||
326 | 2009.08.19 19:00 | close | 163 | 0.10 | 1.09610 | 0.00000 | 0.00000 | -114.68 | 9673.90 |
327 | 2009.08.19 19:02 | sell | 164 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
328 | 2009.08.25 10:00 | close | 164 | 0.10 | 1.07849 | 0.00000 | 0.00000 | 163.95 | 9837.85 |
329 | 2009.08.25 10:03 | buy | 165 | 0.10 | 1.07767 | 0.00000 | 0.00000 | ||
330 | 2009.08.25 15:00 | close | 165 | 0.10 | 1.07361 | 0.00000 | 0.00000 | -37.82 | 9800.03 |
331 | 2009.08.25 15:02 | sell | 166 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
332 | 2009.08.25 19:00 | close | 166 | 0.10 | 1.08125 | 0.00000 | 0.00000 | -85.83 | 9714.20 |
333 | 2009.08.25 19:02 | buy | 167 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
334 | 2009.08.27 16:00 | close | 167 | 0.10 | 1.09866 | 0.00000 | 0.00000 | 167.00 | 9881.19 |
335 | 2009.08.27 16:02 | sell | 168 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
336 | 2009.08.28 22:00 | close | 168 | 0.10 | 1.09163 | 0.00000 | 0.00000 | 73.50 | 9954.70 |
337 | 2009.08.28 22:02 | buy | 169 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
338 | 2009.09.01 00:00 | close | 169 | 0.10 | 1.09432 | 0.00000 | 0.00000 | 23.66 | 9978.35 |
339 | 2009.09.01 00:02 | sell | 170 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
340 | 2009.09.01 16:00 | close | 170 | 0.10 | 1.09424 | 0.00000 | 0.00000 | 1.10 | 9979.45 |
341 | 2009.09.01 16:02 | buy | 171 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
342 | 2009.09.01 17:00 | close | 171 | 0.10 | 1.09495 | 0.00000 | 0.00000 | 2.92 | 9982.37 |
343 | 2009.09.01 17:02 | sell | 172 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
344 | 2009.09.03 20:00 | close | 172 | 0.10 | 1.10289 | 0.00000 | 0.00000 | -68.97 | 9913.41 |
345 | 2009.09.03 20:02 | buy | 173 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
346 | 2009.09.04 00:00 | close | 173 | 0.10 | 1.10168 | 0.00000 | 0.00000 | -0.59 | 9912.82 |
347 | 2009.09.04 00:02 | sell | 174 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
348 | 2009.09.08 22:00 | close | 174 | 0.10 | 1.07918 | 0.00000 | 0.00000 | 208.28 | 10121.10 |
349 | 2009.09.08 22:02 | buy | 175 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
350 | 2009.09.09 20:00 | close | 175 | 0.10 | 1.07941 | 0.00000 | 0.00000 | 9.58 | 10130.68 |
351 | 2009.09.09 20:02 | sell | 176 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
352 | 2009.09.10 10:00 | close | 176 | 0.10 | 1.08092 | 0.00000 | 0.00000 | -17.85 | 10112.83 |
353 | 2009.09.10 10:02 | buy | 177 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
354 | 2009.09.10 22:00 | close | 177 | 0.10 | 1.07804 | 0.00000 | 0.00000 | -26.07 | 10086.76 |
355 | 2009.09.10 22:02 | sell | 178 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
356 | 2009.09.14 02:00 | close | 178 | 0.10 | 1.07864 | 0.00000 | 0.00000 | 7.20 | 10093.97 |
357 | 2009.09.14 02:03 | buy | 179 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
358 | 2009.09.15 02:00 | close | 179 | 0.10 | 1.08209 | 0.00000 | 0.00000 | 14.27 | 10108.24 |
359 | 2009.09.15 02:02 | sell | 180 | 0.10 | 1.08228 | 0.00000 | 0.00000 | ||
360 | 2009.09.15 13:00 | close | 180 | 0.10 | 1.08475 | 0.00000 | 0.00000 | -22.77 | 10085.47 |
361 | 2009.09.15 13:02 | buy | 181 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
362 | 2009.09.15 16:00 | close | 181 | 0.10 | 1.08062 | 0.00000 | 0.00000 | -35.44 | 10050.03 |
363 | 2009.09.15 16:02 | sell | 182 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
364 | 2009.09.18 02:00 | close | 182 | 0.10 | 1.06581 | 0.00000 | 0.00000 | 159.21 | 10209.23 |
365 | 2009.09.18 02:02 | buy | 183 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
366 | 2009.09.22 07:00 | close | 183 | 0.10 | 1.07441 | 0.00000 | 0.00000 | 75.94 | 10285.17 |
367 | 2009.09.22 07:02 | sell | 184 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
368 | 2009.09.23 17:00 | close | 184 | 0.10 | 1.07304 | 0.00000 | 0.00000 | 14.38 | 10299.55 |
369 | 2009.09.23 17:02 | buy | 185 | 0.10 | 1.07406 | 0.00000 | 0.00000 | ||
370 | 2009.09.28 18:00 | close | 185 | 0.10 | 1.08583 | 0.00000 | 0.00000 | 108.15 | 10407.70 |
371 | 2009.09.28 18:02 | sell | 186 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
372 | 2009.09.29 16:00 | close | 186 | 0.10 | 1.08963 | 0.00000 | 0.00000 | -35.03 | 10372.67 |
373 | 2009.09.29 16:02 | buy | 187 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
374 | 2009.09.29 20:00 | close | 187 | 0.10 | 1.08442 | 0.00000 | 0.00000 | -35.32 | 10337.35 |
375 | 2009.09.29 20:02 | sell | 188 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
376 | 2009.10.01 14:00 | close | 188 | 0.10 | 1.07329 | 0.00000 | 0.00000 | 104.76 | 10442.12 |
377 | 2009.10.01 14:02 | buy | 189 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
378 | 2009.10.01 15:00 | close | 189 | 0.10 | 1.06814 | 0.00000 | 0.00000 | -48.96 | 10393.16 |
379 | 2009.10.01 15:02 | sell | 190 | 0.10 | 1.06817 | 0.00000 | 0.00000 | ||
380 | 2009.10.01 18:00 | close | 190 | 0.10 | 1.07734 | 0.00000 | 0.00000 | -85.12 | 10308.04 |
381 | 2009.10.01 18:02 | buy | 191 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
382 | 2009.10.02 22:00 | close | 191 | 0.10 | 1.08232 | 0.00000 | 0.00000 | 54.92 | 10362.96 |
383 | 2009.10.02 22:02 | sell | 192 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
384 | 2009.10.07 19:00 | close | 192 | 0.10 | 1.06196 | 0.00000 | 0.00000 | 197.19 | 10560.15 |
385 | 2009.10.07 19:02 | buy | 193 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
386 | 2009.10.08 04:00 | close | 193 | 0.10 | 1.05506 | 0.00000 | 0.00000 | -63.65 | 10496.50 |
387 | 2009.10.08 04:02 | sell | 194 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
388 | 2009.10.13 23:00 | close | 194 | 0.10 | 1.03180 | 0.00000 | 0.00000 | 223.51 | 10720.01 |
389 | 2009.10.13 23:02 | buy | 195 | 0.10 | 1.03207 | 0.00000 | 0.00000 | ||
390 | 2009.10.19 12:00 | close | 195 | 0.10 | 1.03408 | 0.00000 | 0.00000 | 19.14 | 10739.15 |
391 | 2009.10.19 12:02 | sell | 196 | 0.10 | 1.03414 | 0.00000 | 0.00000 | ||
392 | 2009.10.20 15:00 | close | 196 | 0.10 | 1.03132 | 0.00000 | 0.00000 | 27.28 | 10766.43 |
393 | 2009.10.20 15:02 | buy | 197 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
394 | 2009.10.21 19:00 | close | 197 | 0.10 | 1.03974 | 0.00000 | 0.00000 | 74.68 | 10841.11 |
395 | 2009.10.21 19:02 | sell | 198 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
396 | 2009.10.22 09:00 | close | 198 | 0.10 | 1.04952 | 0.00000 | 0.00000 | -89.84 | 10751.27 |
397 | 2009.10.22 09:02 | buy | 199 | 0.10 | 1.05058 | 0.00000 | 0.00000 | ||
398 | 2009.10.23 01:00 | close | 199 | 0.10 | 1.04655 | 0.00000 | 0.00000 | -38.56 | 10712.71 |
399 | 2009.10.23 01:02 | sell | 200 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
400 | 2009.10.23 09:00 | close | 200 | 0.10 | 1.05162 | 0.00000 | 0.00000 | -49.07 | 10663.64 |
401 | 2009.10.23 09:02 | buy | 201 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
402 | 2009.10.27 20:00 | close | 201 | 0.10 | 1.06308 | 0.00000 | 0.00000 | 108.17 | 10771.81 |
403 | 2009.10.27 20:02 | sell | 202 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
404 | 2009.10.28 07:00 | close | 202 | 0.10 | 1.06698 | 0.00000 | 0.00000 | -35.86 | 10735.95 |
405 | 2009.10.28 07:02 | buy | 203 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
406 | 2009.10.28 09:00 | close | 203 | 0.10 | 1.06771 | 0.00000 | 0.00000 | 9.46 | 10745.41 |
407 | 2009.10.28 09:02 | sell | 204 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
408 | 2009.10.30 14:00 | close | 204 | 0.10 | 1.08015 | 0.00000 | 0.00000 | -115.78 | 10629.64 |
409 | 2009.10.30 14:02 | buy | 205 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
410 | 2009.11.02 18:00 | close | 205 | 0.10 | 1.07414 | 0.00000 | 0.00000 | -57.68 | 10571.96 |
411 | 2009.11.02 18:02 | sell | 206 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
412 | 2009.11.02 21:00 | close | 206 | 0.10 | 1.07880 | 0.00000 | 0.00000 | -47.92 | 10524.04 |
413 | 2009.11.02 21:02 | buy | 207 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
414 | 2009.11.02 22:00 | close | 207 | 0.10 | 1.07766 | 0.00000 | 0.00000 | -7.79 | 10516.25 |
415 | 2009.11.02 22:02 | sell | 208 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
416 | 2009.11.03 11:00 | close | 208 | 0.10 | 1.08187 | 0.00000 | 0.00000 | -34.91 | 10481.34 |
417 | 2009.11.03 11:02 | buy | 209 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
418 | 2009.11.03 17:00 | close | 209 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -119.63 | 10361.71 |
419 | 2009.11.03 17:02 | sell | 210 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
420 | 2009.11.05 05:00 | close | 210 | 0.10 | 1.06676 | 0.00000 | 0.00000 | 22.54 | 10384.26 |
421 | 2009.11.05 05:02 | buy | 211 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
422 | 2009.11.05 16:00 | close | 211 | 0.10 | 1.06311 | 0.00000 | 0.00000 | -33.86 | 10350.40 |
423 | 2009.11.05 16:02 | sell | 212 | 0.10 | 1.06218 | 0.00000 | 0.00000 | ||
424 | 2009.11.05 23:00 | close | 212 | 0.10 | 1.06472 | 0.00000 | 0.00000 | -23.86 | 10326.54 |
425 | 2009.11.05 23:02 | buy | 213 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
426 | 2009.11.06 10:00 | close | 213 | 0.10 | 1.06121 | 0.00000 | 0.00000 | -33.60 | 10292.93 |
427 | 2009.11.06 10:02 | sell | 214 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
428 | 2009.11.06 14:00 | close | 214 | 0.10 | 1.07100 | 0.00000 | 0.00000 | -90.85 | 10202.08 |
429 | 2009.11.06 14:03 | buy | 215 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
430 | 2009.11.09 09:00 | close | 215 | 0.10 | 1.06487 | 0.00000 | 0.00000 | -63.72 | 10138.36 |
431 | 2009.11.09 09:02 | sell | 216 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
432 | 2009.11.12 12:00 | close | 216 | 0.10 | 1.04752 | 0.00000 | 0.00000 | 161.52 | 10299.88 |
433 | 2009.11.12 12:02 | buy | 217 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
434 | 2009.11.13 16:00 | close | 217 | 0.10 | 1.05459 | 0.00000 | 0.00000 | 62.72 | 10362.60 |
435 | 2009.11.13 16:02 | sell | 218 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
436 | 2009.11.17 05:00 | close | 218 | 0.10 | 1.04888 | 0.00000 | 0.00000 | 55.08 | 10417.68 |
437 | 2009.11.17 05:05 | buy | 219 | 0.10 | 1.04864 | 0.00000 | 0.00000 | ||
438 | 2009.11.18 02:00 | close | 219 | 0.10 | 1.05043 | 0.00000 | 0.00000 | 16.99 | 10434.67 |
439 | 2009.11.18 02:02 | sell | 220 | 0.10 | 1.05050 | 0.00000 | 0.00000 | ||
440 | 2009.11.18 21:00 | close | 220 | 0.10 | 1.05689 | 0.00000 | 0.00000 | -60.46 | 10374.21 |
441 | 2009.11.18 21:02 | buy | 221 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
442 | 2009.11.23 06:00 | close | 221 | 0.10 | 1.06288 | 0.00000 | 0.00000 | 45.66 | 10419.87 |
443 | 2009.11.23 06:03 | sell | 222 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
444 | 2009.11.24 08:00 | close | 222 | 0.10 | 1.06241 | 0.00000 | 0.00000 | 11.52 | 10431.39 |
445 | 2009.11.24 08:02 | buy | 223 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
446 | 2009.11.24 21:00 | close | 223 | 0.10 | 1.05746 | 0.00000 | 0.00000 | -45.58 | 10385.81 |
447 | 2009.11.24 21:02 | sell | 224 | 0.10 | 1.05752 | 0.00000 | 0.00000 | ||
448 | 2009.11.26 10:00 | close | 224 | 0.10 | 1.05354 | 0.00000 | 0.00000 | 37.54 | 10423.36 |
449 | 2009.11.26 10:02 | buy | 225 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
450 | 2009.11.27 21:00 | close | 225 | 0.10 | 1.06187 | 0.00000 | 0.00000 | 57.02 | 10480.38 |
451 | 2009.11.27 21:02 | sell | 226 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
452 | 2009.12.02 18:00 | close | 226 | 0.10 | 1.04663 | 0.00000 | 0.00000 | 148.01 | 10628.39 |
453 | 2009.12.02 18:02 | buy | 227 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
454 | 2009.12.04 14:00 | close | 227 | 0.10 | 1.04658 | 0.00000 | 0.00000 | 0.85 | 10629.24 |
455 | 2009.12.04 14:02 | sell | 228 | 0.10 | 1.04648 | 0.00000 | 0.00000 | ||
456 | 2009.12.04 22:00 | close | 228 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -108.70 | 10520.54 |
457 | 2009.12.04 22:03 | buy | 229 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
458 | 2009.12.07 18:00 | close | 229 | 0.10 | 1.05068 | 0.00000 | 0.00000 | -66.48 | 10454.06 |
459 | 2009.12.07 18:03 | sell | 230 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
460 | 2009.12.08 14:00 | close | 230 | 0.10 | 1.05406 | 0.00000 | 0.00000 | -21.88 | 10432.18 |
461 | 2009.12.08 14:02 | buy | 231 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
462 | 2009.12.09 17:00 | close | 231 | 0.10 | 1.05478 | 0.00000 | 0.00000 | 4.88 | 10437.06 |
463 | 2009.12.09 17:02 | sell | 232 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
464 | 2009.12.11 18:00 | close | 232 | 0.10 | 1.05844 | 0.00000 | 0.00000 | -38.50 | 10398.56 |
465 | 2009.12.11 18:02 | buy | 233 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
466 | 2009.12.14 23:00 | close | 233 | 0.10 | 1.05867 | 0.00000 | 0.00000 | 15.44 | 10414.00 |
467 | 2009.12.14 23:02 | sell | 234 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
468 | 2009.12.15 12:00 | close | 234 | 0.10 | 1.06280 | 0.00000 | 0.00000 | -45.69 | 10368.31 |
469 | 2009.12.15 12:02 | buy | 235 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
470 | 2009.12.16 11:00 | close | 235 | 0.10 | 1.05894 | 0.00000 | 0.00000 | -36.88 | 10331.43 |
471 | 2009.12.16 11:02 | sell | 236 | 0.10 | 1.05856 | 0.00000 | 0.00000 | ||
472 | 2009.12.16 12:00 | close | 236 | 0.10 | 1.06198 | 0.00000 | 0.00000 | -32.20 | 10299.23 |
473 | 2009.12.16 12:03 | buy | 237 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
474 | 2009.12.18 06:00 | close | 237 | 0.10 | 1.06568 | 0.00000 | 0.00000 | 39.59 | 10338.82 |
475 | 2009.12.18 06:02 | sell | 238 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
476 | 2009.12.21 10:00 | close | 238 | 0.10 | 1.06950 | 0.00000 | 0.00000 | -34.38 | 10304.44 |
477 | 2009.12.21 10:02 | buy | 239 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
478 | 2009.12.21 12:00 | close | 239 | 0.10 | 1.06281 | 0.00000 | 0.00000 | -64.73 | 10239.71 |
479 | 2009.12.21 12:02 | sell | 240 | 0.10 | 1.06327 | 0.00000 | 0.00000 | ||
480 | 2009.12.28 03:00 | close | 240 | 0.10 | 1.04777 | 0.00000 | 0.00000 | 147.52 | 10387.23 |
481 | 2009.12.28 03:02 | buy | 241 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
482 | 2009.12.31 10:00 | close | 241 | 0.10 | 1.04783 | 0.00000 | 0.00000 | -0.92 | 10386.31 |
483 | 2009.12.31 10:02 | sell | 242 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
484 | 2009.12.31 18:57 | close at stop | 242 | 0.10 | 1.04657 | 0.00000 | 0.00000 | 14.24 | 10400.55 |